We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 24.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 19.20 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 14.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 8.90 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 3.90 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.05 | 2.45 | 35.50 | 0.00 % | 0 | 8 |
| 505.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 1 | 0 |
| 510.00 | 0.05 | 4.30 | 34.00 | 0.00 % | 0 | 46 |
| 515.00 | 0.70 | 4.30 | 6.14 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 1.89 | 4.30 | 1.89 | 0.00 % | 0 | 2 |
| 475.00 | 1.20 | 0.05 | 1.20 | 0.00 % | 0 | 2 |
| 480.00 | 0.10 | 4.60 | 0.15 | 200.00 % | 3 | 3 |
| 485.00 | 0.73 | 4.40 | 0.73 | 0.00 % | 0 | 1 |
| 490.00 | 0.05 | 4.80 | 0.14 | 0.00 % | 0 | 1 |
| 495.00 | 0.05 | 4.50 | 0.87 | 0.00 % | 0 | 4 |
| 500.00 | 1.30 | 6.40 | 4.30 | 290.91 % | 13 | 14 |
| 505.00 | 5.50 | 10.90 | 0.53 | 0.00 % | 0 | 1 |
| 510.00 | 10.40 | 15.90 | 16.00 | 414.47 % | 3 | 4 |
| 515.00 | 14.80 | 21.10 | 18.50 | 478.13 % | 1 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
