We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 39 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 9 | Day's Range | 0.45 - 0.75 |
| Open | 0.60 | Prev Close | 1.25 | Last Trade | 7/26/2024 13:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 3.50 | 7.10 | 2.05 | 0.00 % | 0 | 61 |
| 39.00 | 2.95 | 5.50 | 1.48 | 0.00 % | 0 | 5 |
| 40.00 | 3.10 | 4.90 | 5.98 | 0.00 % | 0 | 0 |
| 41.00 | 2.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.65 | 2.00 | 2.95 | 0.00 % | 0 | 2 |
| 43.00 | 1.10 | 1.35 | 1.29 | 0.00 % | 0 | 11 |
| 44.00 | 0.70 | 0.85 | 0.89 | -15.24 % | 7 | 15 |
| 45.00 | 0.40 | 0.55 | 0.65 | -45.83 % | 11 | 20 |
| 46.00 | 0.25 | 0.35 | 0.45 | -64.00 % | 39 | 9 |
| 47.00 | 0.15 | 0.45 | 0.50 | 66.67 % | 1 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 24 |
| 40.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 30 | 28 |
| 41.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 1 |
| 42.00 | 0.55 | 0.70 | 0.54 | -22.86 % | 5 | 12 |
| 43.00 | 1.00 | 1.20 | 0.95 | 171.43 % | 2 | 2 |
| 44.00 | 1.55 | 1.75 | 1.15 | 0.00 % | 1 | 0 |
| 45.00 | 2.25 | 2.55 | 1.55 | -26.19 % | 3 | 18 |
| 46.00 | 1.50 | 4.40 | 2.80 | 0.00 % | 0 | 27 |
| 47.00 | 2.95 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
