We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.55 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.80 | 6.10 | 7.60 | 0.00 % | 0 | 0 |
| 27.00 | 1.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.55 | 3.10 | 1.55 | 0.00 % | 0 | 0 |
| 29.50 | 0.60 | 2.05 | 2.20 | 0.00 % | 0 | 1 |
| 30.00 | 0.10 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.05 | 0.45 | 0.05 | -93.33 % | 81 | 18 |
| 31.00 | 0.15 | 1.50 | 0.15 | 0.00 % | 0 | 203 |
| 31.50 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 6 |
| 32.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 3 |
| 27.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 72 |
| 29.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 200 |
| 29.50 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 404 |
| 30.00 | 0.10 | 0.65 | 0.11 | -56.00 % | 2 | 159 |
| 30.50 | 0.25 | 1.75 | 0.15 | 0.00 % | 0 | 11 |
| 31.00 | 0.50 | 1.35 | 0.55 | 0.00 % | 0 | 0 |
| 31.50 | 0.90 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.50 | 3.90 | 2.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
