We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 9 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 324 | Day's Range | 0.52 - 0.70 |
| Open | 0.52 | Prev Close | 0.25 | Last Trade | 1/14/2025 09:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.10 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.40 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.60 | 14.50 | 12.80 | 0.00 % | 0 | 2 |
| 70.00 | 7.50 | 9.40 | 14.60 | 0.00 % | 0 | 3 |
| 75.00 | 2.50 | 6.30 | 4.50 | 0.00 % | 0 | 28 |
| 80.00 | 0.45 | 0.85 | 0.60 | 140.00 % | 9 | 324 |
| 85.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 2 | 515 |
| 90.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 10 | 968 |
| 95.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 274 |
| 100.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 2 | 1,187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.65 | 0.50 | 0.65 | 0.00 % | 0 | 12 |
| 65.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 121 |
| 70.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 258 |
| 75.00 | 0.05 | 0.35 | 0.15 | -76.92 % | 14 | 200 |
| 80.00 | 1.40 | 2.05 | 2.96 | 0.00 % | 0 | 1,079 |
| 85.00 | 4.30 | 7.60 | 6.98 | 22.03 % | 1 | 63 |
| 90.00 | 8.90 | 13.00 | 10.20 | 0.00 % | 0 | 83 |
| 95.00 | 14.00 | 18.00 | 9.41 | 0.00 % | 0 | 2 |
| 100.00 | 19.00 | 23.00 | 17.99 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
