We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.80 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.45 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.10 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 1.60 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.15 | 1.20 | 1.55 | 0.00 % | 0 | 40 |
| 11.50 | 0.65 | 0.75 | 1.10 | 0.00 % | 0 | 41 |
| 12.00 | 0.30 | 0.35 | 0.45 | 0.00 % | 0 | 3 |
| 12.50 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 16 |
| 13.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 5 | 30 |
| 13.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 125 |
| 14.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 3 |
| 12.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 26 | 54 |
| 12.50 | 0.40 | 0.50 | 0.45 | 95.65 % | 8 | 122 |
| 13.00 | 0.85 | 0.95 | 0.42 | 0.00 % | 0 | 21 |
| 13.50 | 1.30 | 1.40 | 1.26 | 0.00 % | 0 | 10 |
| 14.00 | 1.80 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
