We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 18 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 29 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 2/13/2025 08:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 10.00 | 13.00 | 28.00 | 0.00 % | 0 | 0 |
| 152.50 | 7.50 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.10 | 8.20 | 23.00 | 0.00 % | 0 | 0 |
| 157.50 | 3.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.35 | 4.10 | 2.15 | 0.00 % | 0 | 2 |
| 162.50 | 0.75 | 1.05 | 1.00 | 11.11 % | 1 | 33 |
| 165.00 | 0.20 | 0.35 | 0.57 | 0.00 % | 0 | 27 |
| 167.50 | 0.05 | 0.25 | 0.15 | 50.00 % | 18 | 29 |
| 170.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 10 | 161 |
| 172.50 | 0.05 | 0.40 | 0.05 | -50.00 % | 3 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 15 |
| 152.50 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 0.55 | 0.15 | 0.00 % | 0 | 57 |
| 157.50 | 0.10 | 0.75 | 0.45 | 0.00 % | 0 | 6 |
| 160.00 | 0.40 | 0.95 | 1.15 | 0.00 % | 0 | 193 |
| 162.50 | 0.05 | 2.35 | 1.95 | 0.00 % | 0 | 53 |
| 165.00 | 1.75 | 4.90 | 3.72 | 0.00 % | 0 | 80 |
| 167.50 | 5.00 | 6.90 | 6.30 | 0.00 % | 0 | 50 |
| 170.00 | 7.10 | 10.10 | 8.40 | -8.20 % | 46 | 219 |
| 172.50 | 8.80 | 12.70 | 8.50 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
