We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.30 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 23.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 11.90 | 14.70 | 21.92 | 0.00 % | 0 | 294 |
| 172.50 | 9.00 | 11.50 | 12.42 | 0.00 % | 0 | 218 |
| 175.00 | 7.60 | 9.30 | 11.35 | 0.00 % | 0 | 791 |
| 177.50 | 5.90 | 6.60 | 7.05 | 0.00 % | 0 | 97 |
| 180.00 | 4.10 | 4.80 | 7.18 | 0.00 % | 0 | 123 |
| 182.50 | 2.20 | 3.20 | 3.90 | 0.00 % | 0 | 430 |
| 185.00 | 1.60 | 2.00 | 1.63 | -50.61 % | 13 | 789 |
| 187.50 | 0.75 | 1.10 | 1.00 | -51.22 % | 1 | 37 |
| 190.00 | 0.35 | 0.85 | 0.56 | -55.20 % | 12 | 187 |
| 192.50 | 0.10 | 0.50 | 0.65 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.05 | 0.30 | 0.30 | 0.00 % | 0 | 99 |
| 172.50 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 34 |
| 175.00 | 0.45 | 0.75 | 0.74 | -7.50 % | 1 | 98 |
| 177.50 | 0.90 | 1.35 | 0.80 | -28.57 % | 1 | 131 |
| 180.00 | 1.25 | 1.85 | 1.90 | 0.00 % | 0 | 82 |
| 182.50 | 2.25 | 3.30 | 2.50 | -15.25 % | 2 | 29 |
| 185.00 | 3.80 | 4.30 | 2.60 | 0.00 % | 0 | 1,405 |
| 187.50 | 5.20 | 6.00 | 5.08 | 0.00 % | 0 | 12 |
| 190.00 | 7.50 | 8.40 | 7.30 | 0.00 % | 0 | 19 |
| 192.50 | 9.20 | 11.40 | 4.27 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
