S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Telephone and Data Systems Inc (TDS)
Telephone and Data Systems Inc (TDS) Options

TDS Telephone and Data Systems Inc

34.49

1.49 (4.52%)

Nov 22 2024 - Closed

Delayed by 15 minutes

TDS Dec 20 2024 30 Call

View Full TDS Chain

4.15 0.75 (22.06%)

Bid	4.20	Volume	8	Exp. Date	Dec 20 2024
Offer	4.60	Open Interest	1,413	Day's Range	4.05 - 4.15
Open	4.05	Prev Close	3.40	Last Trade	11/22/2024 11:30

TDS Option Chain - Dec 20 2024

TDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.70	18.00	15.93	279.29 %	5	124
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	4.20	4.60	4.15	22.06 %	8	1,413
35.00	1.05	1.25	1.22	38.64 %	343	1,233
40.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.10	0.20	0.10	0.00 %	0	2,546
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Vital Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions