We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 21.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 29.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 49.00 | 58.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 40.00 | 48.00 | 29.83 | 0.00 % | 0 | 1 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 21.10 | 29.00 | 21.50 | 0.00 % | 0 | 2 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 7.10 | 14.00 | 10.40 | 15.56 % | 1 | 108 |
| 430.00 | 1.25 | 10.00 | 4.06 | 0.00 % | 0 | 1 |
| 440.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 3 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 1.90 | 4.80 | 1.90 | 0.00 % | 0 | 1 |
| 380.00 | 4.20 | 4.80 | 4.20 | 0.00 % | 0 | 6 |
| 390.00 | 1.65 | 4.70 | 1.65 | 0.00 % | 0 | 1 |
| 400.00 | 3.21 | 4.80 | 3.21 | 0.00 % | 0 | 3 |
| 410.00 | 0.05 | 8.80 | 14.56 | 0.00 % | 0 | 3 |
| 420.00 | 1.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 14.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
