ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TEL TE Connectivity plc

144.57
0.01 (0.01%)
Last Updated: 11:19:48
Delayed by 15 minutes

TEL Mar 21 2025 150 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TEL Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.000.000.000.00 %00
125.0018.3020.500.000.00 %00
130.0012.9015.700.000.00 %00
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.000.751.354.810.00 %065
155.000.250.500.850.00 %01,211
160.000.000.000.000.00 %00
165.000.200.750.200.00 %0313

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.000.750.000.00 %00
125.000.000.000.000.00 %00
130.000.100.750.350.00 %01,188
135.000.000.000.000.00 %00
140.001.351.651.39167.31 %3171
145.002.953.503.000.00 %0702
150.005.606.706.8972.25 %3354
155.0010.0011.904.400.00 %09
160.0014.7017.608.900.00 %01
165.0019.7022.500.000.00 %00

Your Recent History

Delayed Upgrade Clock