
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Dakota Gold Corp is a gold exploration and development company with a specific focus on revitalizing the Homestake District in Lead, South Dakota. Dakota Gold Corp is a gold exploration and development company with a specific focus on revitalizing the Homestake District in Lead, South Dakota.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 3.05084745763 | 2.95 | 3.22 | 2.87 | 276678 | 3.0293172 | CS |
4 | -0.02 | -0.653594771242 | 3.06 | 3.5 | 2.85 | 485943 | 3.15514595 | CS |
12 | 0.79 | 35.1111111111 | 2.25 | 3.5 | 2.05 | 340258 | 2.70526436 | CS |
26 | 0.75 | 32.7510917031 | 2.29 | 3.5 | 2.05 | 292996 | 2.50337945 | CS |
52 | 0.92 | 43.3962264151 | 2.12 | 3.5 | 1.84 | 251109 | 2.48497799 | CS |
156 | -1.98 | -39.4422310757 | 5.02 | 8.47 | 1.84 | 236693 | 3.1198027 | CS |
260 | -1.98 | -39.4422310757 | 5.02 | 8.47 | 1.84 | 236693 | 3.1198027 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 20.88 (8.58%) | 139.35M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.69 (-1.47%) | 121.41M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 6.0701 (-11.51%) | 90.17M |
XLFFinancial Select Sector | US$ 49.12 (-0.53%) | 85.46M |
SPYSPDR S&P 500 | US$ 575.92 (0.56%) | 80.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions