We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.93 | 2.09 | 1.85 | -7.04 % | 2 | 117 |
| 43.50 | 1.38 | 1.61 | 1.53 | 0.00 % | 0 | 44 |
| 44.00 | 0.94 | 1.17 | 1.10 | 0.00 % | 0 | 276 |
| 44.50 | 0.74 | 0.79 | 0.80 | -3.61 % | 1 | 415 |
| 45.00 | 0.45 | 0.50 | 0.52 | 6.12 % | 14 | 561 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.13 | 0.16 | 0.17 | 0.00 % | 0 | 586 |
| 46.50 | 0.06 | 0.09 | 0.09 | 0.00 % | 0 | 12 |
| 47.00 | 0.02 | 0.05 | 0.04 | 0.00 % | 0 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.04 | 0.05 | 0.05 | 0.00 % | 0 | 398 |
| 43.00 | 0.04 | 0.07 | 0.06 | -14.29 % | 5 | 237 |
| 43.50 | 0.08 | 0.11 | 0.15 | 0.00 % | 0 | 517 |
| 44.00 | 0.15 | 0.18 | 0.20 | 0.00 % | 2 | 271 |
| 44.50 | 0.27 | 0.31 | 0.34 | 0.00 % | 6 | 49 |
| 45.00 | 0.48 | 0.53 | 0.50 | -20.63 % | 5 | 91 |
| 45.50 | 0.77 | 0.82 | 0.82 | 0.00 % | 1 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
