We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.21 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 14.00 | 16.40 | 25.20 | 0.00 % | 0 | 3 |
| 170.00 | 9.00 | 11.90 | 26.82 | 0.00 % | 0 | 5 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.17 | 0.45 | 0.22 | 29.41 % | 1 | 182 |
| 190.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 170 |
| 195.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 551 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 68 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 435 |
| 170.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 996 |
| 175.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 216 |
| 180.00 | 0.90 | 1.35 | 0.90 | -12.62 % | 5 | 647 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 8.10 | 11.00 | 9.35 | 0.00 % | 0 | 72 |
| 195.00 | 13.60 | 15.70 | 14.00 | 0.00 % | 0 | 39 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
