We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.55 | Volume | 33 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 491 | Day's Range | 2.10 - 2.60 |
| Open | 2.10 | Prev Close | 1.35 | Last Trade | 1/21/2025 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 25.80 | 29.30 | 21.45 | 0.00 % | 0 | 2 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 18.10 | 18.80 | 13.70 | 0.00 % | 0 | 3 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.10 | 10.60 | 9.55 | 46.92 % | 3 | 34 |
| 185.00 | 6.80 | 7.20 | 7.00 | 72.84 % | 16 | 100 |
| 190.00 | 4.30 | 4.60 | 4.40 | 78.14 % | 90 | 99 |
| 195.00 | 2.55 | 2.80 | 2.51 | 85.93 % | 33 | 491 |
| 200.00 | 1.40 | 2.45 | 1.42 | 102.86 % | 130 | 351 |
| 210.00 | 0.35 | 0.45 | 0.43 | 53.57 % | 136 | 331 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.50 | 0.75 | 0.64 | -42.86 % | 18 | 85 |
| 170.00 | 0.85 | 1.15 | 0.99 | -45.60 % | 42 | 883 |
| 175.00 | 1.45 | 1.85 | 1.60 | -50.31 % | 8 | 62 |
| 180.00 | 2.60 | 2.95 | 2.86 | -42.69 % | 32 | 586 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 6.70 | 7.10 | 7.36 | -14.12 % | 1 | 155 |
| 195.00 | 9.90 | 10.60 | 7.50 | 0.00 % | 0 | 58 |
| 200.00 | 13.70 | 14.30 | 14.77 | -25.03 % | 3 | 84 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
