We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.80 | 6.20 | 3.44 | 0.00 % | 0 | 84 |
| 61.00 | 1.90 | 4.80 | 3.85 | 0.00 % | 0 | 7 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.10 | 2.60 | 1.66 | 10.67 % | 1 | 20 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.20 | 0.35 | 0.26 | 0.00 % | 22 | 77 |
| 67.00 | 0.05 | 0.20 | 0.48 | 0.00 % | 0 | 14 |
| 68.00 | 0.05 | 1.35 | 0.01 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 31 |
| 60.00 | 0.15 | 2.15 | 0.25 | 0.00 % | 0 | 41 |
| 61.00 | 0.05 | 0.15 | 0.50 | -37.50 % | 1 | 20 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.35 | 1.50 | 2.00 | 81.82 % | 1 | 7 |
| 64.00 | 0.65 | 0.90 | 1.97 | 0.00 % | 0 | 17 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.80 | 4.10 | 2.05 | 0.00 % | 1 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
