We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 55 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 1.45 | Last Trade | 12/20/2024 13:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 3.30 | 7.50 | 2.55 | 0.00 % | 0 | 4 |
| 60.00 | 2.80 | 6.20 | 3.44 | 0.00 % | 0 | 84 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.10 | 2.60 | 1.66 | 10.67 % | 1 | 20 |
| 64.00 | 0.05 | 2.35 | 0.93 | -33.09 % | 14 | 23 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.20 | 0.35 | 0.26 | 0.00 % | 22 | 77 |
| 67.00 | 0.05 | 0.20 | 0.48 | 0.00 % | 0 | 14 |
| 68.00 | 0.05 | 1.35 | 0.01 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 31 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.05 | 0.15 | 0.50 | -37.50 % | 1 | 20 |
| 62.00 | 0.15 | 0.45 | 1.50 | 0.00 % | 0 | 27 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
