We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 8 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 57 | Day's Range | 0.65 - 0.95 |
| Open | 0.95 | Prev Close | 0.72 | Last Trade | 2/21/2025 10:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 3.10 | 6.60 | 5.09 | -45.68 % | 87 | 29 |
| 81.00 | 1.60 | 4.50 | 4.65 | -13.89 % | 2 | 20 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.50 | 5.00 | 2.87 | -35.07 % | 6 | 28 |
| 84.00 | 1.70 | 2.50 | 1.93 | -32.52 % | 5 | 60 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.70 | 1.15 | 0.75 | -49.32 % | 76 | 59 |
| 88.00 | 0.35 | 4.30 | 0.70 | -39.66 % | 11 | 118 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 2.20 | 0.14 | 0.00 % | 0 | 5 |
| 81.00 | 0.30 | 0.60 | 0.47 | 88.00 % | 228 | 31 |
| 82.00 | 0.50 | 1.05 | 0.95 | 171.43 % | 55 | 4 |
| 83.00 | 0.55 | 4.30 | 0.51 | 0.00 % | 0 | 7 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.50 | 3.90 | 2.15 | 53.57 % | 18 | 21 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.10 | 5.20 | 3.10 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
