We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 383 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 363 | Day's Range | 0.85 - 1.93 |
| Open | 0.90 | Prev Close | 0.92 | Last Trade | 2/21/2025 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 3.10 | 6.60 | 5.09 | -45.68 % | 87 | 29 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.20 | 6.00 | 4.55 | 0.00 % | 0 | 29 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.60 | 2.75 | 1.80 | -2.70 % | 10 | 169 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 2.20 | 0.14 | 0.00 % | 0 | 5 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.50 | 1.05 | 0.95 | 171.43 % | 55 | 4 |
| 83.00 | 0.55 | 4.30 | 0.51 | 0.00 % | 0 | 7 |
| 84.00 | 0.50 | 5.00 | 1.45 | 123.08 % | 27 | 32 |
| 85.00 | 0.80 | 1.95 | 1.93 | 109.78 % | 383 | 363 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.50 | 3.90 | 2.15 | 53.57 % | 18 | 21 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.10 | 5.20 | 3.10 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
