We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 329 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 0.15 | Last Trade | 12/20/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 7.90 | 9.80 | 8.70 | 0.00 % | 0 | 4 |
| 65.00 | 5.30 | 7.30 | 6.34 | 0.00 % | 0 | 88 |
| 67.50 | 2.65 | 4.80 | 4.00 | 0.00 % | 0 | 43 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.25 | 0.05 | -87.50 % | 1 | 140 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 37 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 33 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.07 | 1.35 | 0.07 | 0.00 % | 0 | 187 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.85 | 2.35 | 2.35 | 0.00 % | 0 | 54 |
| 75.00 | 2.80 | 4.80 | 3.76 | 16.41 % | 1 | 64 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.80 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.70 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
