We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 11.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.70 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 5.60 | 7.30 | 5.50 | 0.00 % | 0 | 4 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 3.30 | 3.60 | 3.46 | -37.09 % | 9 | 33 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.75 | 1.45 | 1.52 | -37.45 % | 1 | 42 |
| 75.00 | 0.70 | 0.85 | 0.81 | -55.00 % | 23 | 44 |
| 80.00 | 0.25 | 0.30 | 0.45 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.25 | 1.40 | 0.15 | 0.00 % | 0 | 127 |
| 60.00 | 0.45 | 1.05 | 0.30 | 0.00 % | 0 | 24 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.40 | 1.60 | 1.30 | 44.44 % | 20 | 58 |
| 67.50 | 2.20 | 2.50 | 2.25 | 95.65 % | 3 | 142 |
| 70.00 | 3.50 | 3.70 | 3.50 | 66.67 % | 4 | 58 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.60 | 13.00 | 7.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
