We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 25.10 | 25.10 | 25.10 | 0.00 % | 0 | 52 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 329 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 852 |
| 190.00 | 4.77 | 4.77 | 4.77 | 0.00 % | 0 | 710 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 392 |
| 210.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 130 |
| 220.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 112 |
| 170.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 164 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 208 |
| 190.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 1,106 |
| 195.00 | 6.95 | 6.95 | 6.95 | 0.00 % | 0 | 178 |
| 200.00 | 8.49 | 8.49 | 8.49 | 0.00 % | 0 | 98 |
| 210.00 | 25.46 | 25.46 | 25.46 | 0.00 % | 0 | 3 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
