We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 45.00 | 49.00 | 45.62 | 47.00 | 0.00 | 0.00 % | 0 | 184 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 16.30 | 20.00 | 16.80 | 18.15 | 0.00 | 0.00 % | 0 | 426 | - |
165.00 | 13.80 | 14.90 | 12.98 | 14.35 | 0.00 | 0.00 % | 0 | 56 | - |
170.00 | 10.00 | 11.40 | 9.60 | 10.70 | 1.70 | 21.52 % | 1 | 533 | 12/20/2024 |
175.00 | 6.80 | 8.70 | 6.50 | 7.75 | 1.13 | 21.04 % | 7 | 315 | 12/20/2024 |
180.00 | 4.40 | 4.80 | 4.30 | 4.60 | 0.50 | 13.16 % | 5 | 202 | 12/20/2024 |
185.00 | 2.65 | 3.10 | 2.80 | 2.875 | 0.36 | 14.75 % | 124 | 763 | 12/20/2024 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.25 | 0.40 | 0.11 | 0.325 | -0.14 | -56.00 % | 1 | 783 | 12/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.05 | 4.80 | 0.70 | 2.425 | 0.00 | 0.00 % | 0 | 87 | - |
145.00 | 0.15 | 3.90 | 0.80 | 2.025 | 0.00 | 0.00 % | 0 | 132 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.50 | 4.80 | 1.65 | 2.65 | 0.00 | 0.00 % | 0 | 151 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 1.80 | 2.25 | 2.43 | 2.025 | -0.77 | -24.06 % | 10 | 110 | 12/20/2024 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 13.60 | 15.90 | 16.20 | 14.75 | -1.50 | -8.47 % | 1 | 1,108 | 12/20/2024 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 21.70 | 25.70 | 24.48 | 23.70 | 8.28 | 51.11 % | 10 | 101 | 12/20/2024 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 41.60 | 45.80 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 51.60 | 55.50 | 0.00 | 53.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions