We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.71 | -4.15163426848 | 185.71 | 187.171 | 171.19 | 2482507 | 177.2632294 | CS |
| 4 | -30.68 | -14.7019359785 | 208.68 | 209.33 | 171.19 | 1896233 | 189.38156184 | CS |
| 12 | 31.63 | 21.6096194575 | 146.37 | 209.33 | 144.3 | 1717430 | 178.36536708 | CS |
| 26 | 54.09 | 43.6526511177 | 123.91 | 209.33 | 122.56 | 1698662 | 157.46943875 | CS |
| 52 | 91.77 | 106.424678186 | 86.23 | 209.33 | 81.03 | 1641764 | 131.77771518 | CS |
| 156 | 129.25 | 265.128205128 | 48.75 | 209.33 | 47.57 | 1740493 | 90.79192646 | CS |
| 260 | 138.69 | 352.81098957 | 39.31 | 209.33 | 3.66 | 2151736 | 56.92113698 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 176.79 | 4.26 | 2.47 | 171.96 | 176.8 | 171.96 | 4904316 |
| 1734651600 | 172.53 | 0.59 | 0.34 | 174.37 | 176.94 | 171.19 | 3271351 |
| 1734565200 | 171.94 | -9.28 | -5.12 | 180.83 | 181.2 | 171.7 | 3200976 |
| 1734478800 | 181.22 | -2.18 | -1.19 | 180 | 181.84 | 177.85 | 2355176 |
| 1734392400 | 183.4 | -1.22 | -0.66 | 183.83 | 185.13 | 181.83 | 2597998 |
| 1734133200 | 184.62 | -0.95 | -0.51 | 185.71 | 187.171 | 183.97 | 987033 |
| 1734046800 | 185.57 | -0.71 | -0.38 | 186.395 | 187.455 | 185.41 | 1208862 |
| 1733960400 | 186.28 | 0.94 | 0.51 | 186.29 | 187.13 | 183.76 | 1694378 |
| 1733874000 | 185.34 | -1.59 | -0.85 | 187.625 | 189.04 | 184.74 | 1468424 |
| 1733787600 | 186.93 | -7.41 | -3.81 | 194.685 | 194.77 | 186.41 | 2280720 |
| 1733528400 | 194.34 | -3.99 | -2.01 | 197.43 | 197.98 | 192.495 | 1488637 |
| 1733442000 | 198.33 | 2.88 | 1.47 | 196.055 | 199.4491 | 195.6601 | 1254335 |
| 1733355600 | 195.45 | -1.68 | -0.85 | 196.51 | 197.915 | 193.29 | 1465601 |
| 1733269200 | 197.13 | 2.59 | 1.33 | 196.175 | 198.245 | 194.61 | 1436569 |
| 1733182800 | 194.54 | -9.76 | -4.78 | 204.46 | 204.51 | 193.12 | 2129860 |
| 1732917840 | 204.3 | 2.91 | 1.44 | 203.4 | 205.47 | 202.74 | 816025 |
| 1732750800 | 201.39 | -2.02 | -0.99 | 203.91 | 204.54 | 201.22 | 1504245 |
| 1732664400 | 203.41 | 2.35 | 1.17 | 201.41 | 203.49 | 200.81 | 1719364 |
| 1732578000 | 201.06 | -6.25 | -3.01 | 208.94 | 208.9899 | 199.74 | 3916509 |
| 1732318800 | 207.31 | -0.38 | -0.18 | 208.68 | 209.33 | 206.525 | 1232372 |
| 1732232400 | 207.69 | 4.85 | 2.39 | 205.41 | 208.15 | 202.845 | 1160149 |
| 1732146000 | 202.84 | -0.73 | -0.36 | 204.45 | 205.2029 | 201.2 | 1353879 |
| 1732059600 | 203.57 | 4.57 | 2.30 | 197.365 | 203.67 | 197.1201 | 2390702 |
| 1731973200 | 199 | 2.96 | 1.51 | 197.71 | 199.755 | 195.995 | 1724227 |
| 1731714000 | 196.04 | 4.47 | 2.33 | 190.0857 | 196.21 | 190.0857 | 1283312 |
| 1731627600 | 191.57 | -1.43 | -0.74 | 191.7 | 192.455 | 188.54 | 1500482 |
| 1731541200 | 193 | -1.31 | -0.67 | 194.425 | 194.606 | 191.74 | 1453464 |
| 1731454800 | 194.31 | -0.65 | -0.33 | 196.91 | 197.1399 | 192.9501 | 1122738 |
| 1731368400 | 194.96 | 2.68 | 1.39 | 193.495 | 196.6 | 192.5 | 1213567 |
| 1731109200 | 192.28 | 4.49 | 2.39 | 188.88 | 192.63 | 188.3 | 2368420 |
| 1731022800 | 187.79 | 1.75 | 0.94 | 184.74 | 188.22 | 183.6 | 1207639 |
| 1730936400 | 186.04 | 8.64 | 4.87 | 184.32 | 189.62 | 182.99 | 2781289 |
| 1730850000 | 177.4 | 8.2 | 4.85 | 168.75 | 178.59 | 168.75 | 2896710 |
| 1730763600 | 169.2 | 3.93 | 2.38 | 165.56 | 169.29 | 165.56 | 1110583 |
| 1730500800 | 165.27 | -1.69 | -1.01 | 168.34 | 168.57 | 164.36 | 1256976 |
| 1730414400 | 166.96 | 0.33 | 0.20 | 166.04 | 168.28 | 165.69 | 1255298 |
| 1730328000 | 166.63 | 2.22 | 1.35 | 165.21 | 167.62 | 164.22999 | 1428921 |
| 1730241600 | 164.41 | -0.31 | -0.19 | 164.56 | 165.01 | 163.15 | 823320 |
| 1730155200 | 164.72 | -1.24 | -0.75 | 162.3 | 164.91999 | 162.3 | 1936893 |
| 1729896000 | 165.96 | -2.61 | -1.55 | 169.87 | 169.9199 | 162.41999 | 2454469 |
| 1729809600 | 168.57 | 2.73 | 1.65 | 166.59 | 169.59 | 166.04 | 1849327 |
| 1729723200 | 165.84 | 0.72 | 0.44 | 164.63 | 167.43 | 164.25 | 2725035 |
| 1729636800 | 165.12 | 3.41 | 2.11 | 161.60499 | 165.65 | 161.345 | 1001558 |
| 1729550400 | 161.71 | -1.04 | -0.64 | 163.69999 | 164.9 | 161.04 | 1074922 |
| 1729291200 | 162.75 | 0.83 | 0.51 | 162.51 | 163.375 | 161.24 | 843694 |
| 1729204800 | 161.91999 | -0.71 | -0.44 | 164.08 | 165.38 | 161.625 | 1260185 |
| 1729118400 | 162.63 | 0.76 | 0.47 | 161.93 | 163.29 | 161.03 | 776113 |
| 1729032000 | 161.87 | -4.79 | -2.87 | 162.82 | 164.51 | 160.81 | 1927387 |
| 1728945600 | 166.66 | 0.9 | 0.54 | 165 | 167.79 | 165 | 1960214 |
| 1728686400 | 165.76 | 3.24 | 1.99 | 162.91999 | 166.07 | 162.03 | 2328487 |
| 1728600000 | 162.52 | -0.88 | -0.54 | 162.93 | 163.32 | 160.19999 | 1485272 |
| 1728513600 | 163.4 | 5.11 | 3.23 | 157.09 | 163.71 | 157.09 | 2907744 |
| 1728427200 | 158.29 | 0.21 | 0.13 | 156.88999 | 158.84 | 155.47999 | 1423099 |
| 1728340800 | 158.08 | 0.06 | 0.04 | 157.74 | 159.72 | 157.32 | 1860119 |
| 1728081600 | 158.02 | 2.52 | 1.62 | 156.77 | 158.12 | 155.8 | 1090940 |
| 1727995200 | 155.5 | 2.26 | 1.47 | 154.5 | 156.1791 | 153.12 | 999687 |
| 1727908800 | 153.24 | 2.66 | 1.77 | 152.11 | 153.4 | 150.4375 | 1400647 |
| 1727822400 | 150.58 | 2.57 | 1.74 | 147.16999 | 151.19999 | 146.5457 | 1340577 |
| 1727735520 | 148.01 | 1.21 | 0.82 | 147 | 148.16 | 145.54 | 1980785 |
| 1727476800 | 146.8 | 0.49 | 0.33 | 146.37 | 147.43 | 144.3 | 2341082 |
| 1727390400 | 146.31 | -9.24 | -5.94 | 153.43 | 154.535 | 146.1 | 2084289 |
| 1727304000 | 155.55 | -0.91 | -0.58 | 156 | 156.91 | 154.2929 | 941893 |
| 1727217600 | 156.46 | 0.93 | 0.60 | 156.6 | 157.68 | 156 | 1915375 |
| 1727131200 | 155.53 | 2.7 | 1.77 | 153.19999 | 155.78 | 153.19999 | 2141595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
