ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi Nasdaq100 Ucits Etf Daily Hedged Eur

Amundi Nasdaq100 Ucits Etf Daily Hedged Eur (HNDX)

505.60
4.70
( 0.94% )
Updated: 04:30:49
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
505.60
Bid
505.60
Ask
505.70
Volume
123
504.90 Day's Range 505.60
0.00 52 Week Range 0.00
Previous Close
500.90
Open
504.90
Last Trade
3
@
505.6
Last Trade Time
03:53:09
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HNDX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
XMaster2023 XMaster2023 3 minutes ago
Nice post Baxers!

No treatment should cost ~$530,000 for one single infusion!
NWBO
tw0122 tw0122 3 minutes ago
$1.40s likely 
IDAI
tw0122 tw0122 6 minutes ago
$2.16 + 70%
LIDR
tw0122 tw0122 7 minutes ago
LIDR Not bad $1.90s + 50% but INTZ morming champ at 500%
INTZ LIDR
diggitydoodle diggitydoodle 9 minutes ago
Just another day after another day of nothing from this ticker.
No news. No fins. No updates. No pps movement...nothing.
But predictions, based on guessing are strong.
GLTA!
RNVA!!$$????????????????????????????
RNVA
MasterBlastr MasterBlastr 9 minutes ago
KK stock swap stupid pet trick.
PVSP
TrendTrade2016 TrendTrade2016 11 minutes ago
LIDR READY TO BREAK 2.00
LIDR
tw0122 tw0122 12 minutes ago
Ring the register $$$$ $2.70s
INTZ
TrendTrade2016 TrendTrade2016 12 minutes ago
WISA GAPPING HARD
WISA
tw0122 tw0122 15 minutes ago
$2.70s + 500%
INTZ
tw0122 tw0122 18 minutes ago
INTZ $2.54 + 454%
INTZ
max mastiff max mastiff 20 minutes ago
They should just leave 🇺🇸🦍🍺
AMC
PlaySmart2020 PlaySmart2020 20 minutes ago
One of the best OTC stock, $RDAR is looking really good. GLTA
RDAR
dennisdave dennisdave 22 minutes ago
Rough order of magnitude, this allocates the remaining shares in the AS. 50 million bucks. That's about 200 million shares right now. Pretty close. I think there is a strong chance it's as simple as that. Im afraid it is that as well. Unless of course we have (a) shiny white knight(s) coming into th
NWBO
AugustaFriends AugustaFriends 23 minutes ago
$QMMM next $LAES to $9 buy them low under $1 watch it grow to $9

$ABAT $SES $QSI $QBTS $KULR
ABAT KULR LAES
AugustaFriends AugustaFriends 25 minutes ago
Good morning Orions 🙏 🌄 $TGIF rocking today 😎
TGIF
CanItBThisEZ2Make CanItBThisEZ2Make 28 minutes ago
BEST SELLERS RANK (BSR) IS 996 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
dennisdave dennisdave 28 minutes ago
I am far more calm than you are. replace the word calm with naive and we are in agreement
NWBO
tw0122 tw0122 29 minutes ago
$3s
SLDP
cottonisking cottonisking 29 minutes ago
hostess
Overview
Similar and opposite words
Usage examples
Dictionary
Definitions from Oxford Languages · Learn more
noun
a woman who receives or entertains guests.
"the perfect dinner-party hostess"
US
a woman employed at a resta
LEHNQ
chicks0123 chicks0123 30 minutes ago
Good morning CLNVERS 
CLNV
tw0122 tw0122 30 minutes ago
.80s
IDAI
tw0122 tw0122 33 minutes ago
$2.10s + 400%
INTZ
Seminole Red Seminole Red 35 minutes ago
Trillions of tons of underground hydrogen could power Earth for over 1,000 years: Study

https://www.msn.com/en-us/news/technology/trillions-of-tons-of-underground-hydrogen-could-power-earth-for-over-1-000-years-study/ar-AA1vRpRP?ocid=msedgntphdr&cvid=1bd0309884e54341e4290deadbafb310&e

Your Recent History

Delayed Upgrade Clock