We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 470 | 2.45 | 0.52 | 471.65 | 474.2 | 470 | 107 |
| 1727295960 | 467.55 | 0.45 | 0.10 | 465 | 467.55 | 465 | 32 |
| 1727209560 | 467.1 | 3.85 | 0.83 | 464.9 | 467.1 | 464.9 | 16 |
| 1727123160 | 463.25 | 1.7 | 0.37 | 465 | 465 | 462.75 | 73 |
| 1726864020 | 461.55 | -3.3 | -0.71 | 462.7 | 463.85 | 459.4 | 83 |
| 1726777560 | 464.85 | 9.3 | 2.04 | 460.5 | 464.85 | 460.2 | 246 |
| 1726691220 | 455.55 | 1.75 | 0.39 | 455.8 | 455.8 | 455.55 | 27 |
| 1726604760 | 453.8 | 1.4 | 0.31 | 455.4 | 457.45 | 453.8 | 45 |
| 1726518420 | 452.4 | -3.9 | -0.85 | 456.8 | 456.8 | 452.4 | 91 |
| 1726259160 | 456.3 | 1.3 | 0.29 | 454.15 | 456.9 | 454.15 | 245 |
| 1726172760 | 455 | 6.1 | 1.36 | 450.95 | 455 | 449.75 | 109 |
| 1726086360 | 448.9 | 10.95 | 2.50 | 437.1 | 448.9 | 437.1 | 374 |
| 1725999960 | 437.95 | 3.8 | 0.88 | 435.85 | 437.95 | 435.85 | 11 |
| 1725913620 | 434.15 | 3.15 | 0.73 | 433.65 | 436 | 433.15 | 139 |
| 1725654360 | 431 | -10.85 | -2.46 | 439.8 | 442.7 | 431 | 184 |
| 1725567960 | 441.85 | -0.65 | -0.15 | 442.5 | 445.75 | 441.2 | 79 |
| 1725481560 | 442.5 | -1.75 | -0.39 | 440.85 | 442.5 | 439.85 | 293 |
| 1725395160 | 444.25 | -14.3 | -3.12 | 457.8 | 457.8 | 444.25 | 727 |
| 1725308760 | 458.55 | 2.45 | 0.54 | 455.85 | 458.55 | 455.85 | 67 |
| 1725049560 | 456.1 | -2.15 | -0.47 | 456.1 | 456.1 | 456.1 | 2 |
| 1724963160 | 458.25 | 6.5 | 1.44 | 454.6 | 458.75 | 454.6 | 52 |
| 1724876760 | 451.75 | -6.85 | -1.49 | 458.4 | 459.4 | 451.75 | 58 |
| 1724790420 | 458.6 | -4.1 | -0.89 | 457.15 | 458.6 | 453.5 | 65 |
| 1724704020 | 462.7 | 1.9 | 0.41 | 462.7 | 462.7 | 462.7 | 317 |
| 1724444820 | 460.8 | -5.25 | -1.13 | 459.5 | 460.8 | 459.5 | 247 |
| 1724358420 | 466.05 | 0.25 | 0.05 | 463.3 | 466.05 | 463.3 | 10 |
| 1724271960 | 465.8 | 4.1 | 0.89 | 461.8 | 465.8 | 461.6 | 10 |
| 1724185560 | 461.7 | -0.55 | -0.12 | 464.45 | 464.45 | 461.7 | 82 |
| 1724099220 | 462.25 | 4.4 | 0.96 | 457.15 | 462.25 | 455.85 | 48 |
| 1723840020 | 457.85 | 0.6 | 0.13 | 457.8 | 457.85 | 455.3 | 61 |
| 1723753620 | 457.25 | 11.45 | 2.57 | 447.55 | 457.25 | 447.1 | 304 |
| 1723667160 | 445.8 | 1.55 | 0.35 | 445.1 | 446.6 | 441.95 | 254 |
| 1723580760 | 444.25 | 12.05 | 2.79 | 435.7 | 444.25 | 435.7 | 260 |
| 1723494360 | 432.2 | -0.45 | -0.10 | 434.85 | 435.35 | 432.2 | 368 |
| 1723235220 | 432.65 | 3.7 | 0.86 | 434.4 | 434.45 | 429.3 | 566 |
| 1723148820 | 428.95 | 7.2 | 1.71 | 418.4 | 428.95 | 417.85 | 492 |
| 1723062360 | 421.75 | -6.25 | -1.46 | 425.7 | 431.7 | 421.75 | 132 |
| 1722975960 | 428 | 9.65 | 2.31 | 426.85 | 429.8 | 419.15 | 655 |
| 1722889620 | 418.35 | -10.5 | -2.45 | 409.2 | 422.8 | 405.35 | 836 |
| 1722630360 | 428.85 | -11.45 | -2.60 | 436.35 | 436.35 | 428.85 | 673 |
| 1722544020 | 440.3 | -11.95 | -2.64 | 457.35 | 457.35 | 440.3 | 135 |
| 1722457560 | 452.25 | 5.95 | 1.33 | 446.85 | 453.05 | 446.85 | 176 |
| 1722371220 | 446.3 | -3.05 | -0.68 | 447.4 | 448.3 | 446.25 | 23 |
| 1722284760 | 449.35 | 3.4 | 0.76 | 448.55 | 450.35 | 446 | 115 |
| 1722025620 | 445.95 | -1.05 | -0.23 | 444 | 446.6 | 444 | 104 |
| 1721939160 | 447 | -0.6 | -0.13 | 446.6 | 448.15 | 440 | 229 |
| 1721852820 | 447.6 | -15.9 | -3.43 | 458.3 | 458.3 | 447.6 | 53 |
| 1721766420 | 463.5 | -1.2 | -0.26 | 463.7 | 464.1 | 462 | 30 |
| 1721677800 | 464.7 | 2.7 | 0.58 | 460.45 | 465.05 | 460.45 | 23 |
| 1721420760 | 462 | 3.4 | 0.74 | 461.2 | 462 | 461.2 | 158 |
| 1721334360 | 458.6 | -6.15 | -1.32 | 466.25 | 468.15 | 458.6 | 81 |
| 1721248020 | 464.75 | -12.05 | -2.53 | 471.8 | 471.8 | 464.55 | 270 |
| 1721161560 | 476.8 | -1.7 | -0.36 | 477.95 | 479.2 | 476.8 | 41 |
| 1721075160 | 478.5 | -0.4 | -0.08 | 476.35 | 478.95 | 476.35 | 298 |
| 1720815960 | 478.9 | 3.9 | 0.82 | 473.55 | 478.9 | 473.45 | 317 |
| 1720729560 | 475 | -9 | -1.86 | 484.35 | 485.35 | 475 | 87 |
| 1720643220 | 484 | 5.4 | 1.13 | 480.5 | 484 | 480.5 | 745 |
| 1720556760 | 478.6 | -0.4 | -0.08 | 480.05 | 480.9 | 478.6 | 38 |
| 1720470360 | 479 | 4.4 | 0.93 | 477.8 | 479 | 477.75 | 47 |
| 1720211220 | 474.6 | 1.35 | 0.29 | 473.85 | 474.6 | 473.85 | 20 |
| 1720124820 | 473.25 | -0.5 | -0.11 | 472.55 | 473.25 | 472.55 | 154 |
| 1720038420 | 473.75 | 8.75 | 1.88 | 469.3 | 473.75 | 468.5 | 45 |
| 1719952020 | 465 | 1.55 | 0.33 | 465 | 465 | 465 | 8 |
| 1719865620 | 463.45 | -0.6 | -0.13 | 464.35 | 464.65 | 461.1 | 300 |
| 1719606420 | 464.05 | -0.95 | -0.20 | 465.4 | 469.2 | 464.05 | 177 |
| 1719520020 | 465 | 2.85 | 0.62 | 462.25 | 465 | 462.25 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
