We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 60.30 | 60.30 | 60.30 | 0.00 % | 0 | 13 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 44.56 | 44.56 | 44.56 | 0.00 % | 0 | 103 |
| 220.00 | 21.65 | 21.65 | 21.65 | 0.00 % | 0 | 68 |
| 230.00 | 13.60 | 13.60 | 13.60 | 0.00 % | 0 | 99 |
| 240.00 | 6.48 | 6.48 | 6.48 | 0.00 % | 0 | 346 |
| 250.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 359 |
| 260.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 373 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 69 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 74 |
| 230.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 173 |
| 240.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 221 |
| 250.00 | 8.97 | 8.97 | 8.97 | 0.00 % | 0 | 308 |
| 260.00 | 20.80 | 20.80 | 20.80 | 0.00 % | 0 | 204 |
| 270.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 3 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
