We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.64 | Volume | 1,407 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 2.74 | Open Interest | 1,283 | Day's Range | 1.78 - 4.15 |
| Open | 3.85 | Prev Close | 2.48 | Last Trade | 7/26/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 6.75 | 6.85 | 6.50 | 4.84 % | 79 | 303 |
| 160.00 | 5.10 | 5.30 | 5.17 | 11.18 % | 402 | 873 |
| 162.50 | 3.70 | 3.90 | 3.90 | 18.18 % | 1,043 | 512 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 1.72 | 1.92 | 1.55 | -3.13 % | 771 | 1,036 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.69 | 0.75 | 0.68 | -10.53 % | 635 | 1,467 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.66 | 0.78 | 0.78 | -19.59 % | 246 | 1,995 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 2.16 | 2.26 | 2.44 | -12.54 % | 1,752 | 3,885 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 4.10 | 4.30 | 4.27 | -18.67 % | 566 | 1,675 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 6.95 | 7.40 | 7.59 | -2.06 % | 96 | 945 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
