We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 19.40 | Volume | 207 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 21.65 | Open Interest | 1,748 | Day's Range | 18.13 - 20.25 |
| Open | 18.13 | Prev Close | 18.75 | Last Trade | 2/06/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 15.30 | 16.20 | 14.35 | -7.72 % | 20 | 590 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 10.55 | 11.00 | 10.45 | 12.49 % | 585 | 8,213 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 5.95 | 6.25 | 5.90 | 9.26 % | 719 | 1,575 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 2.35 | 2.45 | 2.35 | -3.69 % | 2,806 | 3,404 |
| 212.50 | 1.23 | 1.29 | 1.25 | -14.38 % | 2,003 | 2,252 |
| 215.00 | 0.57 | 0.60 | 0.59 | -28.92 % | 2,031 | 3,645 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.05 | 0.07 | 0.06 | -68.42 % | 425 | 1,368 |
| 195.00 | 0.07 | 0.09 | 0.07 | -73.08 % | 806 | 4,264 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.27 | 0.30 | 0.28 | -73.08 % | 966 | 2,911 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.98 | 1.04 | 1.00 | -60.63 % | 669 | 1,643 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 3.10 | 3.35 | 3.76 | -34.84 % | 37 | 769 |
| 215.00 | 4.90 | 5.15 | 5.00 | -31.32 % | 426 | 1,594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
