We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.55 | Volume | 585 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 8,213 | Day's Range | 7.85 - 11.42 |
| Open | 11.10 | Prev Close | 9.29 | Last Trade | 2/06/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 17.70 | 18.55 | 16.65 | -2.06 % | 3 | 4,924 |
| 195.00 | 15.30 | 16.20 | 14.35 | -7.72 % | 20 | 590 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 3.70 | 4.10 | 4.00 | 9.59 % | 992 | 1,152 |
| 210.00 | 2.35 | 2.45 | 2.35 | -3.69 % | 2,806 | 3,404 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.05 | 0.07 | 0.06 | -68.42 % | 425 | 1,368 |
| 195.00 | 0.07 | 0.09 | 0.07 | -73.08 % | 806 | 4,264 |
| 197.50 | 0.11 | 0.12 | 0.10 | -75.00 % | 158 | 1,548 |
| 200.00 | 0.16 | 0.18 | 0.17 | -73.02 % | 652 | 4,252 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.51 | 0.55 | 0.52 | -68.48 % | 2,848 | 3,666 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
