We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 425 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 1,368 | Day's Range | 0.06 - 0.13 |
| Open | 0.12 | Prev Close | 0.19 | Last Trade | 2/06/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 17.70 | 18.55 | 16.65 | -2.06 % | 3 | 4,924 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 12.90 | 14.30 | 12.00 | 6.67 % | 22 | 3,679 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 5.95 | 6.25 | 5.90 | 9.26 % | 719 | 1,575 |
| 207.50 | 3.70 | 4.10 | 4.00 | 9.59 % | 992 | 1,152 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.57 | 0.60 | 0.59 | -28.92 % | 2,031 | 3,645 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.07 | 0.09 | 0.07 | -73.08 % | 806 | 4,264 |
| 197.50 | 0.11 | 0.12 | 0.10 | -75.00 % | 158 | 1,548 |
| 200.00 | 0.16 | 0.18 | 0.17 | -73.02 % | 652 | 4,252 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.82 | 1.93 | 1.95 | -47.30 % | 972 | 2,124 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 4.90 | 5.15 | 5.00 | -31.32 % | 426 | 1,594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
