We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 1,357 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.41 | Open Interest | 7,550 | Day's Range | 0.26 - 0.60 |
| Open | 0.38 | Prev Close | 0.20 | Last Trade | 3/12/2025 10:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 7.60 | 7.80 | 7.65 | 73.47 % | 514 | 1,324 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 3.85 | 4.00 | 3.85 | 94.44 % | 1,459 | 2,597 |
| 177.50 | 2.47 | 2.57 | 2.50 | 96.85 % | 1,257 | 1,453 |
| 180.00 | 1.46 | 1.50 | 1.46 | 121.21 % | 1,885 | 9,537 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.40 | 0.41 | 0.41 | 105.00 % | 1,357 | 7,550 |
| 187.50 | 0.19 | 0.20 | 0.19 | 58.33 % | 835 | 9,326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.44 | 0.48 | 0.50 | -72.83 % | 223 | 552 |
| 170.00 | 0.72 | 0.75 | 0.73 | -74.48 % | 769 | 3,479 |
| 172.50 | 1.19 | 1.25 | 1.22 | -68.64 % | 1,045 | 686 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.45 | 4.60 | 4.60 | -47.73 % | 153 | 5,784 |
| 182.50 | 6.25 | 6.45 | 6.45 | -40.55 % | 171 | 1,369 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 10.55 | 10.90 | 12.22 | -19.97 % | 12 | 792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
