We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 195 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 29.70 | 33.20 | 38.50 | 0.00 % | 0 | 32 |
| 370.00 | 19.70 | 23.20 | 22.52 | 0.00 % | 0 | 61 |
| 380.00 | 11.20 | 13.00 | 21.04 | 0.00 % | 0 | 64 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.55 | 1.60 | 1.24 | 0.00 % | 0 | 555 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.20 | 1.50 | 0.20 | 0.00 % | 0 | 716 |
| 430.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.04 | 1.35 | 0.04 | 0.00 % | 0 | 160 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.15 | 0.40 | 0.16 | -60.00 % | 3 | 70 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 2.40 | 3.50 | 2.80 | 0.00 % | 0 | 195 |
| 400.00 | 8.60 | 11.30 | 8.09 | -29.65 % | 3 | 159 |
| 410.00 | 17.50 | 20.90 | 11.71 | 0.00 % | 0 | 83 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 37.30 | 40.80 | 16.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
