We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 39.40 | 45.70 | 35.31 | 0.00 % | 0 | 4 |
| 590.00 | 30.10 | 36.20 | 37.80 | 0.00 % | 0 | 112 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 16.50 | 23.40 | 20.05 | -8.86 % | 1 | 12 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 6.30 | 11.20 | 11.88 | 0.00 % | 0 | 4 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 3.30 | 4.80 | 4.60 | 0.00 % | 0 | 17 |
| 660.00 | 1.80 | 3.10 | 3.23 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 0.05 | 2.65 | 1.74 | 0.00 % | 0 | 80 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 3.60 | 5.30 | 8.10 | 0.00 % | 0 | 60 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 6.10 | 13.30 | 11.40 | 0.00 % | 0 | 26 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 17.20 | 22.30 | 16.64 | 0.00 % | 0 | 4 |
| 640.00 | 23.10 | 27.60 | 39.00 | 0.00 % | 0 | 8 |
| 650.00 | 32.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
