We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.05 | Volume | 47 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 1 | Day's Range | 1.70 - 4.70 |
| Open | 4.70 | Prev Close | 8.60 | Last Trade | 7/25/2024 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 29.60 | 31.80 | 31.00 | 106.12 % | 6 | 6 |
| 180.00 | 24.40 | 27.20 | 28.00 | 150.00 % | 3 | 14 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 14.80 | 16.80 | 18.00 | 227.27 % | 63 | 158 |
| 195.00 | 11.40 | 12.50 | 12.90 | 222.50 % | 9 | 7 |
| 200.00 | 8.40 | 9.00 | 9.35 | 306.52 % | 79 | 54 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.25 | 0.70 | 0.65 | -16.67 % | 15 | 1 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.60 | 0.85 | 0.50 | -91.53 % | 22 | 24 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 3.50 | 3.80 | 3.60 | 0.00 % | 37 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 24.10 | 27.20 | 24.00 | 0.00 % | 2 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
