Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Universal Health Services | UHS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 169.12 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 169.12 |
UHS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.66 | 174.95 | 160.84 | 166.08 | 1,007,542 | 7.46 | 4.61% |
| 1 Month | 174.43 | 174.98 | 152.685 | 165.56 | 705,619 | -5.31 | -3.04% |
| 3 Months | 162.18 | 183.61 | 152.685 | 168.99 | 627,424 | 6.94 | 4.28% |
| 6 Months | 124.32 | 183.61 | 121.55 | 157.82 | 547,603 | 44.80 | 36.04% |
| 1 Year | 150.30 | 183.61 | 119.90 | 146.38 | 595,393 | 18.82 | 12.52% |
| 3 Years | 147.47 | 183.61 | 82.50 | 134.69 | 671,767 | 21.65 | 14.68% |
| 5 Years | 127.66 | 183.61 | 65.20 | 129.90 | 672,703 | 41.46 | 32.48% |
UHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 169.12 | 3.06 | 1.84% | 166.80 | 169.47 | 166.73 | 794,858 |
| Apr 26 2024 | 166.06 | 0.96 | 0.58% | 163.20 | 167.74 | 160.84 | 965,423 |
| Apr 25 2024 | 165.10 | -0.80 | -0.48% | 172.65 | 174.95 | 161.58 | 1,260,225 |
| Apr 24 2024 | 165.90 | 0.99 | 0.60% | 164.18 | 166.685 | 163.48 | 1,213,361 |
| Apr 23 2024 | 164.91 | 3.78 | 2.35% | 161.66 | 165.98 | 161.4925 | 803,844 |
| Apr 22 2024 | 161.13 | 3.66 | 2.32% | 158.49 | 161.955 | 158.10 | 672,649 |
| Apr 19 2024 | 157.47 | 3.82 | 2.49% | 154.41 | 157.47 | 153.66 | 903,016 |
| Apr 18 2024 | 153.65 | -6.38 | -3.99% | 155.25 | 157.18 | 152.685 | 1,047,629 |
| Apr 17 2024 | 160.03 | -1.38 | -0.85% | 162.08 | 162.525 | 159.46 | 547,087 |
| Apr 16 2024 | 161.41 | -5.01 | -3.01% | 166.45 | 167.60 | 160.74 | 795,567 |
| Apr 15 2024 | 166.42 | -0.37 | -0.22% | 169.01 | 169.98 | 165.42 | 545,600 |
| Apr 12 2024 | 166.79 | -1.61 | -0.96% | 167.85 | 169.065 | 165.79 | 521,405 |
| Apr 11 2024 | 168.40 | -1.83 | -1.08% | 170.42 | 171.415 | 167.79 | 399,253 |
| Apr 10 2024 | 170.23 | -1.27 | -0.74% | 169.33 | 171.85 | 169.055 | 388,222 |
| Apr 09 2024 | 171.50 | -0.13 | -0.08% | 171.72 | 172.20 | 169.205 | 665,562 |
| Apr 08 2024 | 171.63 | -1.80 | -1.04% | 172.90 | 173.58 | 171.48 | 428,224 |
| Apr 05 2024 | 173.43 | 1.09 | 0.63% | 172.82 | 173.95 | 171.82 | 388,934 |
| Apr 04 2024 | 172.34 | -1.40 | -0.81% | 174.98 | 174.98 | 171.42 | 405,007 |
| Apr 03 2024 | 173.74 | 1.32 | 0.77% | 172.17 | 174.89 | 171.477 | 488,620 |
| Apr 02 2024 | 172.42 | -2.79 | -1.59% | 174.43 | 174.43 | 169.70 | 877,892 |
| Apr 01 2024 | 175.21 | -7.25 | -3.97% | 180.00 | 180.00 | 171.26 | 1,348,003 |
