PLUS1
0.045
0.005 (12.5%)
0.005 (12.5%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Acerus Pharmaceuticals Corporation | ASP | Toronto | Common Stock | Commom Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.005 | 12.5% | 0.045 | 14:55:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.04 | 0.045 | 0.045 | 0.04 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.04 | 0.045 | 0.005 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 204,110 | - | 0.025 - 0.125 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:55:20 | 9,000 | $ 0.045 | CAD |
Acerus Pharmaceuticals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/27/2020 | 06:30 | Business Wire | Acerus Announces Details of Previously Completed Rights.. |
| 5/05/2020 | 06:30 | Business Wire | Acerus to Report First Quarter 2020 Financial Results and.. |
| 4/20/2020 | 06:30 | Business Wire | Acerus Receives Notice of Deficiency From Health Canada.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.04 | 0.0434971 | 165,486 | 0.00 | 0.0% |
| 1 Month | 0.04 | 0.045 | 0.03 | 0.0392611 | 217,714 | 0.005 | 12.5% |
| 3 Months | 0.04 | 0.045 | 0.025 | 0.0353663 | 314,347 | 0.005 | 12.5% |
| 6 Months | 0.05 | 0.06 | 0.025 | 0.0375096 | 191,502 | -0.005 | -10.0% |
| 1 Year | 0.075 | 0.125 | 0.025 | 0.0501351 | 337,803 | -0.03 | -40.0% |
| 3 Years | 0.27 | 0.415 | 0.025 | 0.1307688 | 210,890 | -0.225 | -83.33% |
| 5 Years | 0.14 | 0.52 | 0.025 | 0.160234 | 282,039 | -0.095 | -67.86% |
