PLUS1
0.055
0.005 (10.0%)
0.005 (10.0%)
Upgrade to Real-Time
Market Open
Low
0.025
High
0.09
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Acerus Pharmaceuticals Corporation | ASP | Toronto | Common Stock | Commom Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.005 | 10.0% | 0.055 | 09:05:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.055 | 0.05 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.05 | 0.055 | 0.005 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 25,100 | - | 0.025 - 0.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:07:59 | 1,000 | $ 0.055 | CAD |
Acerus Pharmaceuticals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/01/2021 | 06:30 | GlobeNewswire Inc. | Acerus Buys Back All Remaining U.S. Rights for NATESTO® From.. |
| 3/30/2021 | 06:30 | GlobeNewswire Inc. | Acerus Announces Expansion of NATESTO® Distribution.. |
| 3/26/2021 | 06:30 | GlobeNewswire Inc. | Acerus Announces Amendment to Credit Agreement |
| 3/11/2021 | 06:30 | GlobeNewswire Inc. | Acerus Reports Fourth Quarter and Full Year 2020 Financial.. |
| 3/04/2021 | 06:30 | GlobeNewswire Inc. | Acerus to Report 2020 Financial Results and Host Investor.. |
| 11/27/2020 | 06:30 | Business Wire | Acerus Announces Details of Previously Completed Rights.. |
| 5/05/2020 | 06:30 | Business Wire | Acerus to Report First Quarter 2020 Financial Results and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.06 | 0.05 | 0.053925 | 131,464 | 0.005 | 10.0% |
| 1 Month | 0.05 | 0.06 | 0.05 | 0.0542926 | 105,354 | 0.005 | 10.0% |
| 3 Months | 0.045 | 0.065 | 0.04 | 0.0529615 | 215,721 | 0.01 | 22.22% |
| 6 Months | 0.04 | 0.065 | 0.025 | 0.0424818 | 250,082 | 0.015 | 37.5% |
| 1 Year | 0.04 | 0.09 | 0.025 | 0.0488884 | 209,229 | 0.015 | 37.5% |
| 3 Years | 0.28 | 0.40 | 0.025 | 0.1086568 | 211,063 | -0.225 | -80.36% |
| 5 Years | 0.15 | 0.52 | 0.025 | 0.157531 | 267,238 | -0.095 | -63.33% |
