ASP

Acerus Pharmaceuticals Historical Data - ASP

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Acerus Pharmaceuticals Corporation ASP Toronto Common Stock Commom Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.05 10:48:08
Open Price Low Price High Price Close Price Previous Close
0.05 0.045 0.05 0.05 0.05
more quote information »

ASP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.0550.0450.0534,322-0.005-9.09%
1 Month0.0550.060.0450.053011469,753-0.005-9.09%
3 Months0.0650.0650.0450.0547182134,198-0.015-23.08%
6 Months0.0350.0650.0250.0427608255,0110.01542.86%
1 Year0.0550.0850.0250.0446809175,742-0.005-9.09%
3 Years0.350.3850.0250.1036113207,456-0.30-85.71%
5 Years0.180.520.0250.1575743265,583-0.13-72.22%

ASP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 0.05 0.00 0.0% 0.05 0.05 0.045 42,760
May 04 2021 0.05 0.00 0.0% 0.05 0.05 0.05 71,365
May 03 2021 0.05 0.00 0.0% 0.045 0.05 0.045 11,600
Apr 30 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Apr 29 2021 0.05 0.00 0.0% 0.055 0.055 0.05 20,000
Apr 28 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Apr 27 2021 0.05 0.00 0.0% 0.055 0.055 0.05 26,000
Apr 26 2021 0.05 0.00 0.0% 0.05 0.05 0.05 103,000
Apr 23 2021 0.05 0.00 0.0% 0.05 0.05 0.05 3,000
Apr 22 2021 0.05 0.00 0.0% 0.05 0.05 0.05 29,050
Apr 21 2021 0.05 -0.005 -9.09% 0.055 0.055 0.05 28,020
Apr 20 2021 0.055 0.005 10.0% 0.055 0.06 0.055 184,000
Apr 19 2021 0.05 -0.005 -9.09% 0.05 0.05 0.05 5,700
Apr 16 2021 0.055 0.005 10.0% 0.05 0.055 0.05 51,100
Apr 15 2021 0.05 -0.01 -16.67% 0.055 0.055 0.05 46,420
Apr 14 2021 0.06 0.005 9.09% 0.05 0.06 0.05 123,500
Apr 13 2021 0.055 0.00 0.0% 0.055 0.055 0.05 165,000
Apr 12 2021 0.055 0.005 10.0% 0.055 0.055 0.055 104,000
Apr 09 2021 0.05 0.00 0.0% 0.05 0.05 0.05 218,400
Apr 08 2021 0.05 -0.005 -9.09% 0.055 0.055 0.05 60,300
Apr 07 2021 0.055 0.005 10.0% 0.055 0.055 0.055 5,100
Apr 06 2021 0.05 -0.005 -9.09% 0.055 0.055 0.05 36,466
See More Historical Prices »
Your Recent History
TSX
ASP
Acerus Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 05:47:19