We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.15 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 26.25 | Open Interest | 1 | Day's Range | 20.95 - 20.95 |
| Open | 20.95 | Prev Close | 35.45 | Last Trade | 3/11/2025 11:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 472.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 13.40 | 15.05 | 14.10 | 21.55 % | 4 | 91 |
| 477.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 9.10 | 11.15 | 9.60 | -5.42 % | 40 | 97 |
| 482.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 7.15 | 8.55 | 7.45 | 13.57 % | 79 | 257 |
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 3.75 | 5.80 | 4.82 | 2.77 % | 38 | 320 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 2.91 | 3.65 | 3.00 | 9.09 % | 124 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 472.50 | 2.01 | 2.55 | 3.50 | -27.98 % | 7 | 49 |
| 475.00 | 2.51 | 2.98 | 2.77 | -57.38 % | 75 | 226 |
| 477.50 | 3.20 | 3.60 | 3.39 | -53.43 % | 57 | 361 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 482.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 487.50 | 6.75 | 8.00 | 8.95 | -20.44 % | 3 | 56 |
| 490.00 | 8.15 | 9.40 | 8.49 | -26.17 % | 8 | 89 |
| 492.50 | 9.70 | 10.75 | 11.00 | -19.59 % | 4 | 16 |
| 495.00 | 11.00 | 13.25 | 11.78 | -39.06 % | 12 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
