ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UNH UnitedHealth Group Inc

480.53
-5.51 (-1.13%)
Last Updated: 11:13:15
Delayed by 15 minutes

UNH Mar 14 2025 485 Put

7.55 1.15 (17.97%)
Bid 7.40 Volume 77 Exp. Date Mar 14 2025
Offer 8.30 Open Interest 121 Day's Range 5.20 - 7.65
Open 5.20 Prev Close 6.40 Last Trade 3/12/2025 10:54

UNH Option Chain - Mar 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
467.500.000.000.000.00 %00
470.000.000.000.000.00 %00
472.509.3511.0516.850.00 %022
475.008.109.907.60-46.10 %990
477.500.000.000.000.00 %00
480.005.207.356.25-34.90 %1983
482.500.000.000.000.00 %00
485.000.000.000.000.00 %00
487.502.402.773.10-49.59 %162221
490.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
467.501.161.681.7617.33 %1978
470.000.000.000.000.00 %00
472.500.000.000.000.00 %00
475.000.000.000.000.00 %00
477.503.654.704.0017.99 %149330
480.000.000.000.000.00 %00
482.505.906.856.4112.65 %7494
485.007.408.307.5517.97 %77121
487.500.000.000.000.00 %00
490.000.000.000.000.00 %00