Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.00 | Volume | 230 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.15 | Open Interest | 358 | Day's Range | 7.82 - 10.81 |
| Open | 7.82 | Prev Close | 8.20 | Last Trade | 3/14/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 28.15 | 32.15 | 29.20 | 0.97 % | 22 | 737 |
| 465.00 | 21.55 | 27.05 | 25.15 | 16.17 % | 4 | 71 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 13.15 | 14.50 | 13.35 | 23.61 % | 49 | 772 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 6.15 | 8.25 | 7.55 | 19.46 % | 159 | 2,230 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 3.30 | 3.75 | 3.55 | 7.58 % | 829 | 2,763 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.92 | 1.24 | 1.15 | -65.36 % | 389 | 1,482 |
| 465.00 | 1.28 | 1.78 | 1.81 | -57.31 % | 1,180 | 238 |
| 470.00 | 2.15 | 2.46 | 2.35 | -56.48 % | 809 | 1,630 |
| 475.00 | 2.84 | 3.80 | 3.25 | -54.48 % | 82 | 1,573 |
| 480.00 | 4.35 | 5.15 | 5.01 | -47.21 % | 722 | 1,898 |
| 485.00 | 6.10 | 8.10 | 6.25 | -50.55 % | 1,450 | 783 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 14.10 | 16.50 | 16.60 | -23.04 % | 119 | 2,997 |
| 505.00 | 14.70 | 21.80 | 20.24 | -20.00 % | 7 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
