ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

UNP Union Pacific Corp

245.89
3.56 (1.47%)
After Hours
Last Updated: 15:51:10
Delayed by 15 minutes

UNP Feb 28 2025 232.5 Put

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date Feb 28 2025
Offer 0.25 Open Interest 9 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

UNP Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
232.500.000.000.000.00 %00
235.008.4010.809.500.00 %02
237.506.408.209.250.00 %01
240.000.000.000.000.00 %00
242.500.000.000.000.00 %00
245.000.000.000.000.00 %00
247.500.000.000.000.00 %00
250.000.150.300.400.00 %0252
252.500.000.000.000.00 %00
255.000.051.000.050.00 %028

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
232.500.000.000.000.00 %00
235.000.150.250.450.00 %0127
237.500.000.000.000.00 %00
240.000.000.000.000.00 %00
242.501.402.002.100.00 %032
245.002.353.203.600.00 %041
247.504.304.903.100.00 %012
250.006.207.207.650.00 %098
252.500.000.000.000.00 %00
255.000.000.000.000.00 %00