We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 20.90 | 21.90 | 21.62 | 21.40 | 1.22 | 5.98 % | 4 | 298 | 09:49:11 |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 11.00 | 12.70 | 7.24 | 11.85 | 0.00 | 0.00 % | 0 | 3,455 | - |
222.50 | 8.60 | 10.70 | 6.06 | 9.65 | 0.00 | 0.00 % | 0 | 92 | - |
225.00 | 6.20 | 7.40 | 7.35 | 6.80 | 4.55 | 162.50 % | 2 | 107 | 09:08:17 |
227.50 | 4.00 | 4.50 | 4.27 | 4.25 | 1.14 | 36.42 % | 2 | 51 | 10:19:33 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.85 | 1.10 | 0.90 | 0.975 | 0.22 | 32.35 % | 14 | 131 | 09:39:47 |
235.00 | 0.20 | 0.45 | 0.30 | 0.325 | 0.05 | 20.00 % | 52 | 294 | 10:15:41 |
237.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.03 | 42.86 % | 1 | 78 | 09:24:25 |
240.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 14 | 1,352 | 09:19:40 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 53 | - |
207.50 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 11 | - |
210.00 | 0.17 | 0.75 | 0.01 | 0.46 | -0.16 | -94.12 % | 1 | 1,506 | 08:30:17 |
212.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
215.00 | 0.07 | 0.15 | 0.10 | 0.11 | 0.03 | 42.86 % | 17 | 882 | 08:37:16 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.42 | -70.00 % | 11 | 999 | 09:33:20 |
227.50 | 0.30 | 0.50 | 2.55 | 0.40 | 0.00 | 0.00 % | 0 | 239 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 1.95 | 2.35 | 2.05 | 2.15 | -1.45 | -41.43 % | 39 | 23 | 10:16:48 |
235.00 | 3.80 | 4.40 | 8.60 | 4.10 | 0.00 | 0.00 % | 0 | 124 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 15.50 | 16.90 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 18.20 | 19.50 | 24.70 | 18.85 | 0.00 | 0.00 % | 0 | 58 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions