ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UNP Union Pacific Corp

237.86
0.33 (0.14%)
After Hours
Last Updated: 17:16:49
Delayed by 15 minutes

UNP Mar 21 2025 260 Put

25.80 0.00 (0.00%)
Bid 20.00 Volume 0 Exp. Date Mar 21 2025
Offer 23.80 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 25.80 Last Trade - -

UNP Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.000.000.000.000.00 %00
227.500.000.000.000.00 %00
230.000.000.000.000.00 %00
232.500.000.000.000.00 %00
235.002.854.605.0541.46 %681
237.501.852.953.2617.69 %2042
240.001.401.701.8213.75 %57365
242.500.600.900.88-20.00 %1650
245.000.000.000.000.00 %00
247.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.000.150.200.17-55.26 %181,831
227.500.000.000.000.00 %00
230.000.350.500.45-48.28 %321,268
232.500.000.000.000.00 %00
235.001.151.401.10-40.54 %61748
237.502.003.202.85-8.95 %1236
240.003.104.003.11-33.55 %3217
242.500.000.000.000.00 %00
245.000.000.000.000.00 %00
247.509.2011.4011.000.00 %052

Your Recent History

Delayed Upgrade Clock