We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.80 | Volume | 20 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 17.50 | Open Interest | 23 | Day's Range | 15.67 - 16.87 |
| Open | 16.87 | Prev Close | 18.20 | Last Trade | 3/11/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 26.80 | 31.40 | 34.00 | 0.00 % | 0 | 2 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 20.80 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 17.70 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 15.60 | 19.30 | 16.60 | 0.00 % | 10 | 2 |
| 605.00 | 11.60 | 17.70 | 14.00 | -15.20 % | 11 | 12 |
| 607.50 | 11.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 9.10 | 15.00 | 14.00 | 0.00 % | 9 | 0 |
| 612.50 | 8.10 | 14.00 | 11.65 | 0.00 % | 2 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 3.40 | 8.90 | 6.10 | -35.79 % | 1 | 5 |
| 580.00 | 5.80 | 10.60 | 12.16 | 0.00 % | 0 | 68 |
| 585.00 | 6.70 | 11.90 | 9.80 | -23.68 % | 1 | 7 |
| 590.00 | 8.60 | 13.90 | 11.11 | -24.37 % | 1 | 138 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.50 | 16.00 | 22.80 | 19.80 | 0.00 % | 0 | 10 |
| 610.00 | 17.00 | 24.40 | 24.27 | 0.00 % | 0 | 38 |
| 612.50 | 20.10 | 25.90 | 15.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
