We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.75 | Volume | 90 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 293 | Day's Range | 9.00 - 10.96 |
| Open | 9.68 | Prev Close | 9.15 | Last Trade | 3/12/2025 11:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 11.95 | 12.40 | 45.71 | 0.00 % | 0 | 5 |
| 322.50 | 9.05 | 10.60 | 10.80 | 0.00 % | 1 | 0 |
| 325.00 | 7.60 | 8.00 | 8.05 | -17.86 % | 20 | 5 |
| 327.50 | 5.75 | 6.05 | 5.15 | -46.35 % | 11 | 2 |
| 330.00 | 4.10 | 4.35 | 3.62 | -37.04 % | 124 | 211 |
| 332.50 | 2.73 | 2.91 | 2.43 | -55.49 % | 61 | 39 |
| 335.00 | 1.68 | 1.80 | 1.39 | -65.16 % | 67 | 94 |
| 337.50 | 0.96 | 1.05 | 1.00 | -57.26 % | 78 | 86 |
| 340.00 | 0.50 | 0.58 | 0.50 | -71.26 % | 365 | 137 |
| 342.50 | 0.26 | 0.31 | 0.30 | -69.70 % | 360 | 557 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.51 | 0.55 | 0.59 | -42.16 % | 525 | 216 |
| 322.50 | 0.74 | 0.84 | 0.82 | -43.06 % | 103 | 111 |
| 325.00 | 1.13 | 1.23 | 1.19 | -39.59 % | 682 | 588 |
| 327.50 | 1.71 | 1.81 | 2.12 | 3.92 % | 37 | 252 |
| 330.00 | 2.52 | 2.64 | 2.59 | -23.82 % | 514 | 1,596 |
| 332.50 | 3.60 | 3.80 | 3.90 | -12.56 % | 104 | 355 |
| 335.00 | 4.95 | 5.35 | 4.94 | 5.78 % | 110 | 298 |
| 337.50 | 6.70 | 7.10 | 7.59 | 26.50 % | 18 | 489 |
| 340.00 | 8.75 | 9.20 | 9.00 | -1.64 % | 90 | 293 |
| 342.50 | 10.90 | 11.65 | 13.00 | 42.23 % | 25 | 273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
