We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 51 | Day's Range | 0.85 - 0.85 |
| Open | 0.85 | Prev Close | 0.95 | Last Trade | 7/26/2024 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.20 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.40 | 12.40 | 14.22 | 0.00 % | 0 | 1 |
| 80.00 | 7.00 | 7.60 | 8.00 | 0.00 % | 0 | 46 |
| 85.00 | 4.00 | 4.40 | 4.70 | 0.00 % | 0 | 52 |
| 90.00 | 1.95 | 2.35 | 2.60 | 0.00 % | 0 | 904 |
| 95.00 | 0.75 | 1.10 | 0.85 | -10.53 % | 2 | 51 |
| 100.00 | 0.25 | 0.55 | 0.28 | 0.00 % | 0 | 12 |
| 105.00 | 0.05 | 0.75 | 0.24 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.90 | 0.60 | 0.00 % | 0 | 12 |
| 75.00 | 0.50 | 1.05 | 0.61 | 0.00 % | 0 | 63 |
| 80.00 | 0.90 | 2.00 | 2.95 | 0.00 % | 0 | 33 |
| 85.00 | 3.60 | 3.90 | 5.50 | 0.00 % | 0 | 48 |
| 90.00 | 6.10 | 6.90 | 4.10 | 0.00 % | 0 | 22 |
| 95.00 | 8.50 | 10.80 | 8.50 | 0.00 % | 0 | 1 |
| 100.00 | 12.90 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.90 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
