
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 28.40 | 31.90 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 23.50 | 27.30 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.50 | 21.00 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.60 | 16.10 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.00 | 11.20 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.80 | 6.80 | 6.70 | 6.30 | 0.00 | 0.00 % | 2 | 0 | 2/28/2025 |
75.00 | 2.50 | 4.00 | 2.40 | 3.25 | -3.60 | -60.00 % | 4 | 3 | 2/28/2025 |
80.00 | 0.75 | 1.20 | 1.10 | 0.975 | -0.55 | -33.33 % | 2 | 5 | 2/28/2025 |
85.00 | 0.15 | 0.55 | 0.31 | 0.35 | -0.61 | -66.30 % | 10 | 63 | 2/28/2025 |
90.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 175 | - |
95.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 59 | - |
100.00 | 0.48 | 1.20 | 0.48 | 0.84 | 0.00 | 0.00 % | 0 | 12 | - |
105.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.15 | 0.35 | 0.22 | 0.25 | 0.11 | 100.00 % | 2 | 220 | 2/28/2025 |
65.00 | 0.40 | 0.70 | 0.30 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 0.95 | 1.45 | 1.13 | 1.20 | 0.08 | 7.62 % | 15 | 19 | 2/28/2025 |
75.00 | 1.85 | 3.10 | 2.90 | 2.475 | 1.40 | 93.33 % | 4 | 41 | 2/28/2025 |
80.00 | 5.70 | 6.40 | 4.14 | 6.05 | 0.00 | 0.00 % | 0 | 33 | - |
85.00 | 9.10 | 11.60 | 8.50 | 10.35 | 0.00 | 0.00 % | 0 | 24 | - |
90.00 | 14.30 | 16.90 | 6.50 | 15.60 | 0.00 | 0.00 % | 0 | 7 | - |
95.00 | 19.70 | 21.80 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.60 | 28.00 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.30 | 32.30 | 0.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 33.90 | 37.30 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 38.90 | 42.30 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 43.90 | 47.30 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions