We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.765 | -4.00085011423 | 94.105 | 95.8 | 88.5 | 389197 | 90.98752229 | CS |
| 4 | -6.03 | -6.25713396285 | 96.37 | 99.42 | 88.5 | 310978 | 94.84356213 | CS |
| 12 | 14.33 | 18.8527825286 | 76.01 | 100.32 | 71.61 | 356661 | 86.58974285 | CS |
| 26 | 4.9 | 5.73501872659 | 85.44 | 100.32 | 67.28 | 399422 | 81.53496011 | CS |
| 52 | 2.3 | 2.61244888687 | 88.04 | 108.57 | 67.28 | 445458 | 87.78685825 | CS |
| 156 | -75.53 | -45.535660457 | 165.87 | 174.74 | 67.28 | 442147 | 113.55103141 | CS |
| 260 | -39.23 | -30.2770703095 | 129.57 | 190.97 | 30.1 | 432357 | 117.20399151 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734997200 | 90.34 | 0.1 | 0.11 | 90.24 | 90.52 | 89.3 | 211035 |
| 1734738000 | 90.24 | 0.15 | 0.17 | 89.4 | 91.4 | 89.4 | 664998 |
| 1734651600 | 90.09 | 1.12 | 1.26 | 89.67 | 90.275 | 88.5 | 372831 |
| 1734565200 | 88.97 | -5.08 | -5.40 | 93.83 | 94.83 | 88.875 | 397593 |
| 1734478800 | 94.05 | -0.34 | -0.36 | 93.559 | 94.57 | 92.93 | 303838 |
| 1734392400 | 94.39 | -0.16 | -0.17 | 94.105 | 95.8 | 94.105 | 206726 |
| 1734133200 | 94.55 | -0.3 | -0.32 | 95.885 | 95.885 | 93.08 | 277791 |
| 1734046800 | 94.85 | -1.15 | -1.20 | 96.695 | 96.905 | 94.72 | 177418 |
| 1733960400 | 96 | 0.5 | 0.52 | 96.565 | 97.04 | 95.38 | 238776 |
| 1733874000 | 95.5 | 0 | 0.00 | 95.01 | 96.98 | 94.51 | 361479 |
| 1733787600 | 95.5 | -1.22 | -1.26 | 97.2 | 98.07 | 95.3 | 235732 |
| 1733528400 | 96.72 | -0.61 | -0.63 | 97.3 | 98.25 | 95.52 | 217596 |
| 1733442000 | 97.33 | 0.06 | 0.06 | 97.455 | 98.76 | 97.03 | 209450 |
| 1733355600 | 97.27 | 0.51 | 0.53 | 96.32 | 97.335 | 95.96 | 184190 |
| 1733269200 | 96.76 | -0.87 | -0.89 | 97.98 | 97.98 | 96.35 | 270481 |
| 1733182800 | 97.63 | -1.62 | -1.63 | 98.44 | 98.73 | 96.23 | 319425 |
| 1732917840 | 99.25 | 2.41 | 2.49 | 98.72 | 99.42 | 97.82 | 176704 |
| 1732750800 | 96.84 | 0.35 | 0.36 | 96.71 | 98.825 | 96.61 | 292740 |
| 1732664400 | 96.49 | -2.08 | -2.11 | 97.09 | 97.66 | 96.12 | 461992 |
| 1732578000 | 98.57 | 4.5 | 4.78 | 96.37 | 98.89 | 95.99 | 538825 |
| 1732318800 | 94.07 | 2.14 | 2.33 | 92.465 | 94.5 | 92.1 | 439911 |
| 1732232400 | 91.93 | 1.55 | 1.71 | 90.72 | 92.3 | 90.36 | 237512 |
| 1732146000 | 90.38 | 0.78 | 0.87 | 89.47 | 90.51 | 89.09 | 198340 |
| 1732059600 | 89.6 | -0.62 | -0.69 | 88.735 | 89.795 | 88.295 | 277550 |
| 1731973200 | 90.22 | -1.05 | -1.15 | 91.16 | 91.21 | 90.12 | 204213 |
| 1731714000 | 91.27 | -1.56 | -1.68 | 92.895 | 93.21 | 90.86 | 253989 |
| 1731627600 | 92.83 | 0.13 | 0.14 | 93.05 | 94.84 | 92.275 | 309411 |
| 1731541200 | 92.7 | -1.16 | -1.24 | 93.93 | 94.94 | 92.68 | 267087 |
| 1731454800 | 93.86 | -0.28 | -0.30 | 93.2 | 94.67 | 92.82 | 379892 |
| 1731368400 | 94.14 | -1.46 | -1.53 | 96.07 | 96.27 | 93.86 | 484958 |
| 1731109200 | 95.6 | -0.38 | -0.40 | 95.11 | 96.39 | 94.79 | 765988 |
| 1731022800 | 95.98 | 11.19 | 13.20 | 90.13 | 100.32 | 89.67 | 1559368 |
| 1730936400 | 84.79 | 5.5 | 6.94 | 82.39 | 85.78 | 82.39 | 938522 |
| 1730850000 | 79.29 | 1.15 | 1.47 | 77.2 | 79.37 | 77.02 | 355791 |
| 1730763600 | 78.14 | -0.58 | -0.74 | 78.72 | 79.3475 | 77.3575 | 296199 |
| 1730500800 | 78.72 | 1.69 | 2.19 | 77.85 | 80 | 77.85 | 434078 |
| 1730414400 | 77.03 | -3.22 | -4.01 | 79.925 | 80.84 | 76.325 | 443156 |
| 1730328000 | 80.25 | 0.5 | 0.63 | 79.67 | 81.47 | 79.67 | 349392 |
| 1730241600 | 79.75 | 0.09 | 0.11 | 79.285 | 80.28 | 78.88 | 292100 |
| 1730155200 | 79.66 | 1.46 | 1.87 | 78.91 | 80 | 78.71 | 378754 |
| 1729896000 | 78.2 | 1.51 | 1.97 | 77.29 | 78.83 | 77.06 | 267831 |
| 1729809600 | 76.69 | 1.15 | 1.52 | 75.86 | 77.1 | 75 | 267779 |
| 1729723200 | 75.54 | -1.41 | -1.83 | 76.83 | 77.615 | 75.18 | 320386 |
| 1729636800 | 76.95 | -0.4 | -0.52 | 77.37 | 77.435 | 76.26 | 258927 |
| 1729550400 | 77.35 | -2.01 | -2.53 | 79.29 | 80.08 | 77.29 | 310502 |
| 1729291200 | 79.36 | -1.01 | -1.26 | 80.54 | 80.54 | 78.645 | 333100 |
| 1729204800 | 80.37 | 1.04 | 1.31 | 78.96 | 80.38 | 77.41 | 461405 |
| 1729118400 | 79.33 | 4.31 | 5.75 | 76.01 | 79.72 | 75.04 | 541450 |
| 1729032000 | 75.02 | 0.25 | 0.33 | 74.76 | 75.79 | 74.36 | 342787 |
| 1728945600 | 74.77 | 1.13 | 1.53 | 73.94 | 74.99 | 72.83 | 255966 |
| 1728686400 | 73.64 | 0.96 | 1.32 | 72.39 | 74.03 | 72.39 | 211894 |
| 1728600000 | 72.68 | 0 | 0.00 | 72.16 | 73.1065 | 72 | 228183 |
| 1728513600 | 72.68 | -0.89 | -1.21 | 73.45 | 74.32 | 72.66 | 240227 |
| 1728427200 | 73.57 | -0.36 | -0.49 | 73.115 | 74.59 | 72.5 | 212423 |
| 1728340800 | 73.93 | -2.45 | -3.21 | 75.77 | 76.46 | 73.535 | 293436 |
| 1728081600 | 76.38 | 2.53 | 3.43 | 75.8 | 76.49 | 75.04 | 263194 |
| 1727995200 | 73.85 | -0.43 | -0.58 | 73.125 | 74.17 | 72.66 | 364777 |
| 1727908800 | 74.28 | 0.54 | 0.73 | 73.725 | 74.76 | 72.96 | 263226 |
| 1727822400 | 73.74 | 0.26 | 0.35 | 73.48 | 74.015 | 71.61 | 431466 |
| 1727735520 | 73.48 | -3.02 | -3.95 | 76.01 | 76.08 | 73.22 | 399267 |
| 1727476800 | 76.5 | 0.74 | 0.98 | 76.99 | 77.275 | 75.47 | 221746 |
| 1727390400 | 75.76 | 2.14 | 2.91 | 74.31 | 76.12 | 73.73 | 326682 |
| 1727304000 | 73.62 | -2.45 | -3.22 | 75.97 | 75.97 | 73.59 | 310578 |
| 1727217600 | 76.07 | 0.85 | 1.13 | 76.26 | 77.35 | 75.775 | 301100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
