We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.10 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.40 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.30 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.40 | 9.10 | 7.00 | 0.00 % | 0 | 7 |
| 85.00 | 2.40 | 4.70 | 3.10 | 0.00 % | 0 | 27 |
| 90.00 | 0.30 | 1.00 | 0.80 | 0.00 % | 0 | 3,376 |
| 95.00 | 0.46 | 0.50 | 0.46 | 0.00 % | 0 | 1,173 |
| 100.00 | 0.06 | 1.75 | 0.06 | 0.00 % | 0 | 11 |
| 105.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 70.00 | 0.15 | 1.50 | 0.15 | 0.00 % | 0 | 20 |
| 75.00 | 0.10 | 0.15 | 0.13 | -76.36 % | 2 | 175 |
| 80.00 | 0.05 | 0.20 | 0.20 | -13.04 % | 2 | 61 |
| 85.00 | 0.20 | 0.55 | 0.59 | -61.69 % | 2 | 21 |
| 90.00 | 1.85 | 2.95 | 3.30 | 0.00 % | 0 | 24 |
| 95.00 | 5.60 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.70 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.10 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
