We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.90 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 744 | Day's Range | 4.83 - 4.83 |
| Open | 4.83 | Prev Close | 5.05 | Last Trade | 1/08/2025 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 12.20 | 13.40 | 8.40 | 0.00 % | 0 | 21 |
| 35.00 | 9.90 | 11.30 | 6.15 | 0.00 % | 0 | 41 |
| 37.50 | 7.30 | 9.40 | 4.20 | 0.00 % | 0 | 15 |
| 40.00 | 5.10 | 5.40 | 5.90 | 0.00 % | 0 | 126 |
| 42.50 | 2.90 | 3.10 | 3.20 | -10.36 % | 3 | 1,074 |
| 45.00 | 1.30 | 1.50 | 1.31 | -42.04 % | 10 | 691 |
| 47.50 | 0.40 | 0.55 | 0.45 | -53.61 % | 298 | 996 |
| 50.00 | 0.10 | 0.20 | 0.15 | -50.00 % | 16 | 706 |
| 52.50 | 0.16 | 0.15 | 0.16 | 0.00 % | 0 | 208 |
| 55.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 444 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 945 |
| 35.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 184 |
| 37.50 | 0.04 | 0.60 | 0.04 | 0.00 % | 26 | 315 |
| 40.00 | 0.10 | 0.15 | 0.13 | 116.67 % | 40 | 394 |
| 42.50 | 0.35 | 0.45 | 0.45 | 80.00 % | 14 | 195 |
| 45.00 | 1.25 | 1.35 | 1.36 | 70.00 % | 19 | 643 |
| 47.50 | 2.75 | 3.00 | 2.65 | 33.17 % | 2 | 597 |
| 50.00 | 4.90 | 5.40 | 4.83 | -4.36 % | 1 | 744 |
| 52.50 | 7.10 | 7.70 | 6.65 | 0.00 % | 0 | 138 |
| 55.00 | 9.80 | 10.20 | 9.80 | 1.77 % | 880 | 814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
